UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.28 -0.10 (-0.13%) GOLD FUTURES
2,323.00 -1.20 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,323.57 -472.30 (-0.93%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18110.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C18110000 | 2024-05-07 4:05PM EDT | 2024-05-08 | 46.00 | 48.00 | 51.00 | -0.65 | -1.39% | 30 | 5 | 11.19% |
| NDXP240509C18110000 | 2024-05-07 10:48AM EDT | 2024-05-09 | 110.10 | 75.60 | 79.10 | +54.75 | +98.92% | 4 | 10 | 13.45% |
| NDXP240510C18110000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 95.40 | 95.20 | 98.70 | +5.00 | +5.53% | 5 | 10 | 14.25% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509P18110000 | 2024-05-07 9:35AM EDT | 2024-05-09 | 82.16 | 68.70 | 71.80 | -169.19 | -67.31% | 1 | 2 | 9.48% |
© 2024 Yahoo. All rights reserved.